FALCON OIL & GAS LTD/ CA3060711015 /
| 2024-05-15 9:59:59 PM | Chg. +0.010 | Volume | Bid10:00:14 PM | Ask10:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130CAD | +8.33% | 258,264 Turnover: 31,820 |
0.120Bid Size: 50,000 | 0.130Ask Size: 337,500 | 0.130 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:59 PM | 0.130 | 4,500 |
| 2024-05-15 | 9:59:59 PM | 0.130 | 7,500 |
| 2024-05-15 | 9:59:59 PM | 0.125 | 7,500 |
| 2024-05-15 | 9:59:59 PM | 0.125 | 1,000 |
| 2024-05-15 | 9:59:59 PM | 0.125 | 11,500 |
| 2024-05-15 | 8:13:52 PM | 0.125 | 11,000 |
| 2024-05-15 | 8:13:52 PM | 0.125 | 5,000 |
| 2024-05-15 | 8:13:52 PM | 0.125 | 50,500 |
| 2024-05-15 | 8:13:52 PM | 0.125 | 500 |
| 2024-05-15 | 7:54:09 PM | 0.125 | 49,500 |
| 2024-05-15 | 7:54:09 PM | 0.125 | 11,000 |
| 2024-05-15 | 7:54:09 PM | 0.125 | 500 |
| 2024-05-15 | 6:30:20 PM | 0.120 | 26,500 |
All quotes in CAD
