FALCON OIL & GAS LTD/ CA3060711015 /
| 6/3/2024 9:20:05 PM | Chg. -0.005 | Volume | Bid2:18:03 PM | Ask2:18:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.115CAD | -4.17% | 790,759 Turnover: 90,340 |
0.110Bid Size: 51,500 | 0.115Ask Size: 154,000 | 0.115 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:20:05 PM | 0.115 | 53,500 |
| 6/3/2024 | 9:20:05 PM | 0.115 | 146,500 |
| 6/3/2024 | 8:11:51 PM | 0.115 | 7,500 |
| 6/3/2024 | 5:27:07 PM | 0.115 | 10,500 |
| 6/3/2024 | 5:20:23 PM | 0.115 | 69,500 |
| 6/3/2024 | 5:20:23 PM | 0.115 | 6,500 |
| 6/3/2024 | 5:20:23 PM | 0.115 | 24,000 |
| 6/3/2024 | 5:20:23 PM | 0.115 | 43,500 |
| 6/3/2024 | 5:20:23 PM | 0.115 | 8,500 |
| 6/3/2024 | 5:20:23 PM | 0.115 | 13,000 |
| 6/3/2024 | 5:16:17 PM | 0.110 | 12,500 |
| 6/3/2024 | 5:16:17 PM | 0.110 | 9,000 |
| 6/3/2024 | 5:16:17 PM | 0.110 | 7,000 |
All quotes in CAD
