OverviewChartNewsTraderScreen

FALCON OIL & GAS LTD/  CA3060711015  /

TSX Venture Exchange
6/3/2024  9:20:05 PM Chg. -0.005 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.115CAD -4.17% 790,759
Turnover: 90,340		 0.110Bid Size: 33,500 0.115Ask Size: 154,000 0.115 0.110
 

Master data

WKN: A0EALA
Ticker: FO
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2024
Indices: 

Quote data

Open: 0.115
High: 0.115
Low: 0.110
Previous Close: 0.120
Volume (shares): 790,759
Turnover: 90,340
Trades: 43
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -30.30%
YTD
  -23.33%
1 Year
  -30.30%
3 Years  
+9.52%
5 Years
  -53.06%
10 Years
  -28.13%
1W High / 1W Low: 0.120 0.115
1M High / 1M Low: 0.130 0.115
6M High / 6M Low: 0.195 0.115
High (YTD): 2/23/2024 0.195
Low (YTD): 6/3/2024 0.115
52W High: 2/23/2024 0.195
52W Low: 7/28/2023 0.100
Avg. price 1W:   0.118
Avg. volume 1W:   211,698.400
Avg. price 1M:   0.119
Avg. volume 1M:   117,511.842
Avg. price 6M:   0.147
Avg. volume 6M:   203,965.968
Avg. price 1Y:   0.135
Avg. volume 1Y:   170,570.189
Volatility 1M:   50.08%
Volatility 6M:   85.91%
Volatility 1Y:   85.07%
Volatility 3Y:   97.59%