FALCON GOLD CORP/ CA3060442074 /
| 29/05/2024 20:22:50 | Var. - | Volume | Denaro15:30:01 | Lettera15:30:01 | Max | Min |
|---|---|---|---|---|---|---|
| 0.045CAD | - | 149,168 Fatturato: 6,705 |
0.040Quantità in denaro: 278,000 | 0.045Quantità in lettera: 456,000 | 0.045 | 0.045 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 20:22:50 | 0.045 | 50,000 |
| 29/05/2024 | 20:22:50 | 0.045 | 94,000 |
| 29/05/2024 | 20:22:50 | 0.045 | 1,000 |
| 29/05/2024 | 20:22:50 | 0.045 | 1,000 |
| 29/05/2024 | 16:52:55 | 0.045 | 2,000 |
| 29/05/2024 | 16:44:03 | 0.045 | 1,000 |
| 28/05/2024 | 21:59:59 | 0.045 | 2,000 |
| 28/05/2024 | 21:40:25 | 0.045 | 1,000 |
| 28/05/2024 | 21:30:32 | 0.045 | 12,000 |
| 28/05/2024 | 21:30:32 | 0.045 | 5,000 |
| 28/05/2024 | 21:22:11 | 0.045 | 16,000 |
| 28/05/2024 | 21:18:06 | 0.045 | 5,000 |
| 28/05/2024 | 21:18:05 | 0.045 | 5,000 |
Tutte le quotazioni in CAD
