FALCON GOLD CORP/ CA3060442074 /
| 2024-05-17 6:15:19 PM | Chg. 0.000 | Volume | Bid10:15:12 PM | Ask10:15:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.050CAD | 0.00% | 76,000 Turnover: 3,800 |
0.045Bid Size: 63,000 | 0.050Ask Size: 265,000 | 0.050 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:15:19 PM | 0.050 | 50,000 |
| 2024-05-17 | 6:15:19 PM | 0.050 | 6,000 |
| 2024-05-17 | 3:30:00 PM | 0.050 | 19,000 |
| 2024-05-17 | 3:30:00 PM | 0.050 | 1,000 |
| 2024-05-16 | 9:59:59 PM | 0.050 | 2,000 |
| 2024-05-16 | 8:05:33 PM | 0.050 | 4,000 |
| 2024-05-16 | 7:50:42 PM | 0.050 | 4,000 |
| 2024-05-16 | 7:44:48 PM | 0.050 | 10,000 |
| 2024-05-16 | 7:29:41 PM | 0.050 | 5,000 |
| 2024-05-16 | 6:14:52 PM | 0.050 | 11,000 |
| 2024-05-16 | 6:14:52 PM | 0.050 | 15,000 |
| 2024-05-16 | 5:38:47 PM | 0.050 | 5,000 |
| 2024-05-16 | 5:15:16 PM | 0.045 | 1,000 |
All quotes in CAD
