FALCON GOLD CORP/ CA3060442074 /
| 5/28/2024 9:59:59 PM | Chg. -0.005 | Volume | Bid10:00:17 PM | Ask10:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.045CAD | -10.00% | 182,200 Turnover: 7,715 |
0.040Bid Size: 309,000 | 0.050Ask Size: 104,000 | 0.050 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:59:59 PM | 0.045 | 2,000 |
| 5/28/2024 | 9:40:25 PM | 0.045 | 1,000 |
| 5/28/2024 | 9:30:32 PM | 0.045 | 12,000 |
| 5/28/2024 | 9:30:32 PM | 0.045 | 5,000 |
| 5/28/2024 | 9:22:11 PM | 0.045 | 16,000 |
| 5/28/2024 | 9:18:06 PM | 0.045 | 5,000 |
| 5/28/2024 | 9:18:05 PM | 0.045 | 5,000 |
| 5/28/2024 | 9:08:23 PM | 0.045 | 1,000 |
| 5/28/2024 | 7:34:10 PM | 0.045 | 4,000 |
| 5/28/2024 | 7:18:29 PM | 0.045 | 4,000 |
| 5/28/2024 | 6:32:33 PM | 0.040 | 31,000 |
| 5/28/2024 | 6:32:33 PM | 0.040 | 40,000 |
| 5/28/2024 | 6:32:33 PM | 0.040 | 17,000 |
All quotes in CAD
