Fair Isaac Corp/ US3032501047 /
| 5/16/2024 9:59:55 PM | Chg. +37.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,406.78USD | +2.74% | 31,877 Turnover: 44.61 mill. |
-Bid Size: - | -Ask Size: - | 34.7 bill.USD | - | 81.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:59:55 PM | 1,406.78 | 17 |
| 5/16/2024 | 9:59:51 PM | 1,405.68 | 90 |
| 5/16/2024 | 9:59:51 PM | 1,405.66 | 10 |
| 5/16/2024 | 9:59:51 PM | 1,405.43 | 100 |
| 5/16/2024 | 9:59:49 PM | 1,404.03 | 33 |
| 5/16/2024 | 9:59:48 PM | 1,404.83 | 4 |
| 5/16/2024 | 9:59:48 PM | 1,404.83 | 10 |
| 5/16/2024 | 9:59:47 PM | 1,404.30 | 26 |
| 5/16/2024 | 9:59:46 PM | 1,403.02 | 3 |
| 5/16/2024 | 9:59:46 PM | 1,403.02 | 16 |
| 5/16/2024 | 9:59:46 PM | 1,403.58 | 10 |
| 5/16/2024 | 9:59:46 PM | 1,404.23 | 25 |
| 5/16/2024 | 9:59:45 PM | 1,404.24 | 7 |
All quotes in USD
