Fair Isaac Corp/ US3032501047 /
| 2024-09-25 9:59:59 PM | Chg. -8.11 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,910.85USD | -0.42% | 3,806 Turnover: 7.29 mill. |
-Bid Size: - | -Ask Size: - | 46.83 bill.USD | - | 111.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 1,910.85 | 5 |
| 2024-09-25 | 9:59:59 PM | 1,910.87 | 5 |
| 2024-09-25 | 9:59:56 PM | 1,910.97 | 3 |
| 2024-09-25 | 9:59:56 PM | 1,910.97 | 5 |
| 2024-09-25 | 9:59:54 PM | 1,911.69 | 5 |
| 2024-09-25 | 9:59:42 PM | 1,911.48 | 2 |
| 2024-09-25 | 9:59:42 PM | 1,911.46 | 10 |
| 2024-09-25 | 9:59:42 PM | 1,911.42 | 19 |
| 2024-09-25 | 9:59:42 PM | 1,910.95 | 14 |
| 2024-09-25 | 9:59:42 PM | 1,910.91 | 5 |
| 2024-09-25 | 9:59:41 PM | 1,909.92 | 5 |
| 2024-09-25 | 9:59:36 PM | 1,910.57 | 1 |
| 2024-09-25 | 9:59:33 PM | 1,909.94 | 3 |
All quotes in USD
