FactSet Research Systems Inc/ US3030751057 /
| 06/05/2024 17:46:44 | Chg. +2.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 430.57USD | +0.54% | 4,734 Turnover: 2.04 mill. |
-Bid Size: - | -Ask Size: - | 16.46 bill.USD | 0.87% | 35.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 17:46:44 | 430.57 | 25 |
| 06/05/2024 | 17:36:53 | 430.16 | 5 |
| 06/05/2024 | 17:36:53 | 430.57 | 50 |
| 06/05/2024 | 17:36:53 | 430.55 | 11 |
| 06/05/2024 | 17:36:53 | 430.52 | 8 |
| 06/05/2024 | 17:36:53 | 430.26 | 7 |
| 06/05/2024 | 17:33:48 | 430.07 | 25 |
| 06/05/2024 | 17:33:48 | 430.07 | 25 |
| 06/05/2024 | 17:33:48 | 430.07 | 25 |
| 06/05/2024 | 17:33:48 | 430.07 | 25 |
| 06/05/2024 | 17:33:48 | 430.07 | 25 |
| 06/05/2024 | 17:33:40 | 430.07 | 100 |
| 06/05/2024 | 17:33:36 | 430.14 | 50 |
All quotes in USD
