FactSet Research Systems Inc/ US3030751057 /
| 2024-09-20 9:59:58 PM | Chg. -3.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 465.91USD | -0.81% | 22,101 Turnover: 10.28 mill. |
-Bid Size: - | -Ask Size: - | 17.72 bill.USD | 0.80% | 38.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 465.91 | 49 |
| 2024-09-20 | 9:59:58 PM | 465.91 | 30 |
| 2024-09-20 | 9:59:58 PM | 465.97 | 25 |
| 2024-09-20 | 9:59:56 PM | 466.25 | 2 |
| 2024-09-20 | 9:59:56 PM | 466.18 | 5 |
| 2024-09-20 | 9:59:55 PM | 466.02 | 1 |
| 2024-09-20 | 9:59:53 PM | 466.37 | 6 |
| 2024-09-20 | 9:59:53 PM | 466.37 | 42 |
| 2024-09-20 | 9:59:53 PM | 466.33 | 100 |
| 2024-09-20 | 9:59:53 PM | 466.23 | 15 |
| 2024-09-20 | 9:59:52 PM | 466.23 | 23 |
| 2024-09-20 | 9:59:49 PM | 465.90 | 7 |
| 2024-09-20 | 9:59:45 PM | 465.58 | 100 |
All quotes in USD
