META PLATF. A DL-,000006/ US30303M1027 /
| 5/6/2024 5:02:44 PM | Chg. +4.600 | Volume | Bid5:04:09 PM | Ask5:04:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 424.600EUR | +1.10% | 17,343 Turnover: 7.33 mill. |
424.250Bid Size: 300 | 424.450Ask Size: 300 | 1074.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 5:02:44 PM | 424.600 | 7 |
| 5/6/2024 | 5:01:33 PM | 424.650 | 25 |
| 5/6/2024 | 5:01:07 PM | 425.100 | 1 |
| 5/6/2024 | 5:01:05 PM | 425.200 | 80 |
| 5/6/2024 | 5:00:55 PM | 425.300 | 4 |
| 5/6/2024 | 5:00:37 PM | 425.000 | 10 |
| 5/6/2024 | 5:00:30 PM | 425.000 | 62 |
| 5/6/2024 | 5:00:30 PM | 425.000 | 7 |
| 5/6/2024 | 4:59:41 PM | 424.100 | 5 |
| 5/6/2024 | 4:59:33 PM | 424.200 | 8 |
| 5/6/2024 | 4:58:30 PM | 424.150 | 9 |
| 5/6/2024 | 4:58:25 PM | 424.200 | 39 |
| 5/6/2024 | 4:57:52 PM | 423.750 | 75 |
All quotes in EUR
