FABASOFT AG/ AT0000785407 /
| 2024-06-07 9:41:00 PM | Chg. -0.700 | Volume | Bid9:41:00 PM | Ask9:41:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.700EUR | -3.43% | 4,566 Turnover: 89,908.450 |
19.300Bid Size: 170 | 19.700Ask Size: 160 | 218.35 mill.EUR | 3.78% | 29.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:41:00 PM | 19.700 | 51 |
| 2024-06-07 | 6:53:54 PM | 19.300 | 1,400 |
| 2024-06-07 | 6:49:38 PM | 19.450 | 300 |
| 2024-06-07 | 6:43:05 PM | 19.450 | 150 |
| 2024-06-07 | 5:49:47 PM | 19.650 | 205 |
| 2024-06-07 | 3:54:13 PM | 19.450 | 25 |
| 2024-06-07 | 3:46:12 PM | 19.450 | 130 |
| 2024-06-07 | 3:46:12 PM | 19.450 | 200 |
| 2024-06-07 | 3:46:12 PM | 19.500 | 100 |
| 2024-06-07 | 2:30:25 PM | 19.850 | 99 |
| 2024-06-07 | 2:29:57 PM | 19.900 | 99 |
| 2024-06-07 | 2:29:41 PM | 19.850 | 99 |
| 2024-06-07 | 2:15:57 PM | 19.650 | 150 |
All quotes in EUR
