F5 Networks INC F5 NETWORKS ORD S.../ US3156161024 /
| 2024-06-25 4:55:03 PM | Chg. -2.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.88USD | -1.41% | 35 Turnover: 5,882.38 |
-Bid Size: - | -Ask Size: - | 9.87 bill.USD | - | 25.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:55:03 PM | 167.88 | 29 |
| 2024-06-25 | 4:05:50 PM | 168.24 | 0 |
| 2024-06-25 | 4:05:50 PM | 168.24 | 0 |
| 2024-06-25 | 4:05:50 PM | 168.24 | 0 |
| 2024-06-25 | 3:31:00 PM | 168.49 | 0 |
| 2024-06-25 | 3:31:00 PM | 168.49 | 0 |
| 2024-06-25 | 3:31:00 PM | 168.49 | 0 |
| 2024-06-25 | 3:31:00 PM | 168.49 | 0 |
| 2024-06-25 | 3:30:59 PM | 168.49 | 0 |
| 2024-06-25 | 3:30:59 PM | 168.49 | 0 |
| 2024-06-25 | 3:30:59 PM | 168.49 | 0 |
| 2024-06-25 | 3:30:59 PM | 168.49 | 0 |
| 2024-06-25 | 3:30:58 PM | 168.49 | 0 |
All quotes in USD
