RDA (December 2025)/ CME GLOBEX
RDA| 2025-08-22 11:41:22 AM | Chg. 0.0000 | Bid11:00:00 PM | Ask1:32:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 30.1000USD | 0.00% | 30.0000 | 30.4000 | 30.2000 | 30.2000 | 30.0000 | 30.1000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RDA |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2025-09-01 |
Quote data
| Open: | 30.2000 |
|---|---|
| High: | 30.2000 |
| Low: | 30.0000 |
| Previous Close: | 30.1000 |
| Trades: | 3 |
| Settlement Price(2025-08-22): | 30.1000 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RDA 12/25 | 30.1000 | 2025-08-22 | 0.00% | 30.0000 | 30.4000 | 15,862 | |
| F RDA 12/26 | 30.4000 | 2025-08-22 | -0.49% | 27.0000 | 30.5000 | 6,759 | |
| F RDA 12/27 | 29.2000 | 2025-08-21 | - | 29.2500 | 29.9500 | 1,683 | |
| F RDA 12/28 | 28.5000 | 2025-08-21 | - | - | - | 925 | |
| F RDA 12/29 | 28.5000 | 2025-08-21 | - | - | - | 410 | |
| F RDA 12/30 | 28.2500 | 2025-08-21 | - | - | - | 25 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +0.50% | ||
| 3 Months | +1.18% | ||
| YTD | -0.17% | ||
| 1 Year | +3.44% | ||
| 3 Years | +33.78% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 30.1500 | 30.0000 |
|---|---|---|
| 1M High / 1M Low: | 30.2500 | 29.8000 |
| 6M High / 6M Low: | 30.2500 | 25.6500 |
| High (YTD): | 2025-08-04 | 30.2500 |
| Low (YTD): | 2025-04-04 | 25.6500 |
| 52W High: | 2025-08-04 | 30.2500 |
| 52W Low: | 2025-04-04 | 25.6500 |
| Avg. price 1W: | 30.0900 | |
| Avg. volume 1W: | 7 | |
| Avg. price 1M: | 30.0152 | |
| Avg. volume 1M: | 10 | |
| Avg. price 6M: | 29.2953 | |
| Avg. volume 6M: | 27.4094 | |
| Avg. price 1Y: | 29.2247 | |
| Avg. volume 1Y: | 18.4275 | |
| Volatility 1M: | 6.19% | |
| Volatility 6M: | 25.85% | |
| Volatility 1Y: | 19.77% | |
| Volatility 3Y: | 15.97% |
