F Ramada - Investimentos SGPS SA/ PTFRV0AE0004 /
| 2024-06-21 5:10:30 PM | Chg. -0.040 | Volume | Bid5:40:00 PM | Ask5:29:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.380EUR | -0.62% | 2,297 Turnover: 14,706 |
6.300Bid Size: 3,000 | 6.440Ask Size: 134 | 6.480 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:10:30 PM | 6.380 | 24 |
| 2024-06-21 | 5:10:30 PM | 6.380 | 176 |
| 2024-06-21 | 4:35:33 PM | 6.440 | 5 |
| 2024-06-21 | 3:47:24 PM | 6.420 | 16 |
| 2024-06-21 | 9:57:09 AM | 6.380 | 74 |
| 2024-06-21 | 9:48:58 AM | 6.400 | 1,500 |
| 2024-06-21 | 9:48:58 AM | 6.420 | 500 |
| 2024-06-21 | 9:00:09 AM | 6.480 | 2 |
| 2024-06-20 | 5:00:12 PM | 6.420 | 86 |
| 2024-06-20 | 4:21:44 PM | 6.480 | 3 |
| 2024-06-20 | 4:15:58 PM | 6.480 | 2 |
| 2024-06-20 | 3:20:10 PM | 6.420 | 10 |
| 2024-06-20 | 12:11:23 PM | 6.480 | 5 |
All quotes in EUR
