F Ramada - Investimentos SGPS SA/ PTFRV0AE0004 /
| 2024-06-11 5:35:15 PM | Chg. +0.160 | Volume | Bid3:01:50 AM | Ask3:01:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | +2.52% | 5,861 Turnover: 37,541.280 |
6.320Bid Size: 800 | 6.500Ask Size: 4,548 | 6.500 | 6.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:35:15 PM | 6.500 | 4 |
| 2024-06-11 | 4:20:43 PM | 6.500 | 1,182 |
| 2024-06-11 | 4:20:43 PM | 6.420 | 1,500 |
| 2024-06-11 | 4:20:43 PM | 6.400 | 377 |
| 2024-06-11 | 4:20:43 PM | 6.400 | 275 |
| 2024-06-11 | 4:20:43 PM | 6.360 | 500 |
| 2024-06-11 | 4:20:43 PM | 6.360 | 96 |
| 2024-06-11 | 4:01:36 PM | 6.360 | 2 |
| 2024-06-11 | 2:03:44 PM | 6.360 | 2 |
| 2024-06-11 | 1:45:32 PM | 6.360 | 2 |
| 2024-06-11 | 1:04:59 PM | 6.360 | 10 |
| 2024-06-11 | 12:04:20 PM | 6.360 | 2 |
| 2024-06-11 | 12:04:14 PM | 6.360 | 2 |
All quotes in EUR
