OverviewChartNews

PRK (October 2024)/  CME GLOBEX

26/07/2024 19:43:25 Chg. +0.5000 Bid23:50:02 Ask23:50:02 Open High Low Previous Close
92.4500USD +0.54% 87.5250 96.4750 92.4500 92.4500 92.4500 91.9500
 

Master data

WKN: -
Ticker: PRK
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: 92.4500
High: 92.4500
Low: 92.4500
Previous Close: 91.9500
Trades: 1
Settlement Price(20/09/2024): 91.2000
Change Settlement: +1.37%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F PRK 10/24 92.4500 26/07/2024 +0.54% 87.5250 96.4750 69
F PRK 12/24 88.0000 20/09/2024 -1.57% 82.5000 92.5000 104
F PRK 2/25 - - - - - 0
F PRK 4/25 87.0000 13/09/2024 - - 97.0000 3
F PRK 5/25 - - - - - 0
F PRK 6/25 - - - - 110.00 0
F PRK 7/25 - - - - - 0
F PRK 8/25 - - - - - 0
F PRK 10/25 - - - - - 0
F PRK 12/25 - - - - - 0
F PRK 2/26 - - - - - 0

Performance

1 Week  
+0.98%
1 Month  
+1.68%
3 Months  
+0.54%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 91.5500 91.2000
1M High / 1M Low: 91.5500 90.9250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   91.4917
Avg. volume 1W:   0.0000
Avg. price 1M:   91.3272
Avg. volume 1M:   0.0000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.88%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -