NIY (September 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 10.05.2024 04:54:33 | Diff. -60.0000 | Geld00:03:32 | Brief00:03:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 38'195.0000JPY | -0.16% | 38'150.0000 | 38'250.0000 | 38'425.0000 | 38'425.0000 | 38'190.0000 | 38'255.0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Währung: | JPY |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 38'425.0000 |
|---|---|
| Tageshoch: | 38'425.0000 |
| Tagestief: | 38'190.0000 |
| Schluss Vortag: | 38'255.0000 |
| Preisfeststellungen: | 9 |
| Abrechnungskurs(10.05.2024): | 38'165.0000 |
| Veränderung Settlement: | +0.08%(+30.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 6/24 | 38'230.0000 | 00:03 | +0.05% | 38'230.0000 | 38'245.0000 | 50'733 | |
| F NIY 7/24 | - | - | - | - | - | 0 | |
| F NIY 8/24 | - | - | - | - | - | - | |
| F NIY 9/24 | 38'195.0000 | 10.05.2024 | -0.16% | 38'150.0000 | 38'250.0000 | 17 | |
| F NIY 10/24 | - | - | - | - | - | - | |
| F NIY 12/24 | - | - | - | 35'075.00 | 42'050.00 | 0 | |
| F NIY 3/25 | - | - | - | - | - | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.37% | ||
|---|---|---|---|
| 1 Monat | -1.99% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 38'690.0000 | 38'195.0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 38'995.0000 | 37'185.0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 38'430.0000 | |
| Ø - Volumen 1W: | 6.2000 | |
| Ø - Preis 1M: | 38'200.7143 | |
| Ø - Volumen 1M: | 3.3810 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17.27% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
