NIY (September 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY10.05.2024 04:54:33 | Diff. -60,0000 | Geld12:25:12 | Brief12:24:53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
38.195,0000JPY | -0,16% | 38.025,0000 | 38.060,0000 | 38.425,0000 | 38.425,0000 | 38.190,0000 | 38.255,0000 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NIY |
Währung: | JPY |
Typ: | Futures-Kontrakt |
Börse: | CME GLOBEX |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
Eröffnung: | 38.425,0000 |
---|---|
Tageshoch: | 38.425,0000 |
Tagestief: | 38.190,0000 |
Schluss Vortag: | 38.255,0000 |
Preisfeststellungen: | 9 |
Abrechnungskurs(10.05.2024): | 38.165,0000 |
Veränderung Settlement: | +0,08%(+30,0000) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NIY 6/24 | 38.075,0000 | 12:25 | -0,35% | 38.070,0000 | 38.075,0000 | 50.021 | |
F NIY 7/24 | - | - | - | - | - | 0 | |
F NIY 8/24 | - | - | - | - | - | - | |
F NIY 9/24 | 38.195,0000 | 10.05.2024 | -0,16% | 38.025,0000 | 38.060,0000 | 32 | |
F NIY 10/24 | - | - | - | - | - | - | |
F NIY 12/24 | - | - | - | 35.075,00 | 42.050,00 | 0 | |
F NIY 3/25 | - | - | - | - | - | 0 | |
F NIY 6/25 | - | - | - | - | - | 0 | |
F NIY 9/25 | - | - | - | - | - | 0 | |
F NIY 12/25 | - | - | - | - | - | 0 | |
F NIY 3/26 | - | - | - | - | - | 0 | |
F NIY 6/26 | - | - | - | - | - | 0 | |
F NIY 9/26 | - | - | - | - | - | 0 | |
F NIY 12/26 | - | - | - | - | - | 0 | |
F NIY 3/27 | - | - | - | - | - | - | |
F NIY 12/27 | - | - | - | - | - | 0 | |
F NIY 12/28 | - | - | - | - | - | 0 | |
F NIY 12/29 | - | - | - | - | - | 0 |
Performance
1 Woche | -0,90% | ||
---|---|---|---|
1 Monat | -1,99% | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 38.690,0000 | 38.195,0000 |
---|---|---|
1M Hoch / 1M Tief: | 38.995,0000 | 37.185,0000 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 38.430,0000 | |
Ø - Volumen 1W: | 6,2000 | |
Ø - Preis 1M: | 38.162,2500 | |
Ø - Volumen 1M: | 2,8500 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 17,73% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |