NIY (Juli 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| - - | Diff. - | Geld23:50:03 | Brief23:50:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -JPY | - | 36'475.00 | 40'025.00 | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Währung: | JPY |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 19.06.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(31.05.2024): | 38'630.00 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 6/24 | 38'730.0000 | 31.05.2024 | +1.65% | 38'430.0000 | 38'750.0000 | 48'559 | |
| F NIY 7/24 | - | - | - | 36'475.00 | 40'025.00 | 5 | |
| F NIY 8/24 | - | - | - | - | - | - | |
| F NIY 9/24 | 38'680.0000 | 31.05.2024 | +1.46% | 37'630.0000 | 38'740.0000 | 1'509 | |
| F NIY 10/24 | - | - | - | - | - | - | |
| F NIY 12/24 | - | - | - | 36'150.00 | 39'675.00 | 0 | |
| F NIY 3/25 | - | - | - | 36'125.00 | 40'250.00 | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -0.52% | ||
|---|---|---|---|
| 1 Monat | +1.68% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 38'955.00 | 38'300.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 39'280.00 | 37'900.00 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 38'557.50 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 38'556.14 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13.89% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
