NIY (Juni 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 14.05.2024 13:05:41 | Diff. +90,0000 | Geld13:06:36 | Brief13:06:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 38.270,0000JPY | +0,24% | 38.270,0000 | 38.275,0000 | 38.185,0000 | 38.490,0000 | 38.080,0000 | 38.180,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Währung: | JPY |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 38.185,0000 |
|---|---|
| Tageshoch: | 38.490,0000 |
| Tagestief: | 38.080,0000 |
| Schluss Vortag: | 38.180,0000 |
| Preisfeststellungen: | 3.869 |
| Abrechnungskurs(13.05.2024): | 38.185,0000 |
| Veränderung Settlement: | +0,22%(+85,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 6/24 | 38.270,0000 | 13:05 | +0,24% | 38.270,0000 | 38.275,0000 | 50.160 | |
| F NIY 7/24 | - | - | - | - | - | 0 | |
| F NIY 8/24 | - | - | - | - | - | - | |
| F NIY 9/24 | 38.230,0000 | 08:42 | +0,09% | 38.225,0000 | 38.255,0000 | 32 | |
| F NIY 10/24 | - | - | - | - | - | - | |
| F NIY 12/24 | - | - | - | 35.075,00 | 42.050,00 | 0 | |
| F NIY 3/25 | - | - | - | - | - | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1,14% | ||
|---|---|---|---|
| 1 Monat | -1,48% | ||
| 3 Monate | +1,14% | ||
| lfd. Jahr | +15,17% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 38.710,0000 | 38.180,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 38.900,0000 | 37.115,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 21.03.2024 | 40.790,0000 |
| Tief (lfd. Jahr): | 04.01.2024 | 33.030,0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 38.384,0000 | |
| Ø - Volumen 1W: | 21.802 | |
| Ø - Preis 1M: | 38.147,8571 | |
| Ø - Volumen 1M: | 28.330,4286 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15,31% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
