NIY (Juni 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 14.05.2024 09:27:26 | Diff. +95.0000 | Geld09:28:15 | Brief09:28:15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 38'275.0000JPY | +0.25% | 38'270.0000 | 38'275.0000 | 38'185.0000 | 38'490.0000 | 38'080.0000 | 38'180.0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Währung: | JPY |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 38'185.0000 |
|---|---|
| Tageshoch: | 38'490.0000 |
| Tagestief: | 38'080.0000 |
| Schluss Vortag: | 38'180.0000 |
| Preisfeststellungen: | 3'317 |
| Abrechnungskurs(13.05.2024): | 38'185.0000 |
| Veränderung Settlement: | +0.24%(+90.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 6/24 | 38'275.0000 | 09:27 | +0.25% | 38'270.0000 | 38'275.0000 | 50'160 | |
| F NIY 7/24 | - | - | - | - | - | 0 | |
| F NIY 8/24 | - | - | - | - | - | - | |
| F NIY 9/24 | 38'230.0000 | 08:42 | +0.09% | 38'225.0000 | 38'260.0000 | 32 | |
| F NIY 10/24 | - | - | - | - | - | - | |
| F NIY 12/24 | - | - | - | 35'075.00 | 42'050.00 | 0 | |
| F NIY 3/25 | - | - | - | - | - | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -1.12% | ||
|---|---|---|---|
| 1 Monat | -1.47% | ||
| 3 Monate | +1.15% | ||
| lfd. Jahr | +15.18% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 38'710.0000 | 38'180.0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 38'900.0000 | 37'115.0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 21.03.2024 | 40'790.0000 |
| Tief (lfd. Jahr): | 04.01.2024 | 33'030.0000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 38'384.0000 | |
| Ø - Volumen 1W: | 21'802 | |
| Ø - Preis 1M: | 38'147.8571 | |
| Ø - Volumen 1M: | 28'330.4286 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 15.31% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
