Micro E-mini S&P 500 Index Futures
Micro E-mini S&P 500 Index Futures (MES December 2024)/ XFTTMESCMEMI / CME EMini
MES
10/05/2024 21:19:25
|
Chg.
+6.2500
|
Bid23:50:02 |
Ask23:50:02 |
Open |
High |
Low |
Previous Close |
5,363.5000USD
|
+0.12%
|
5,290.0000 |
5,369.0000 |
5,359.0000 |
5,379.0000 |
5,350.0000 |
5,357.2500 |
Master data
WKN: |
- |
Ticker: |
MES |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
27/05/2024 |
Quote data
Open: |
5,359.0000 |
High: |
5,379.0000 |
Low: |
5,350.0000 |
Previous Close: |
5,357.2500 |
Trades: |
39 |
Settlement Price(10/05/2024): |
5,362.5000 |
Change Settlement: |
+0.02%(+1.0000) |
Other Futures Contracts
Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
F MES 6/24 |
5,241.2500 |
10/05/2024 |
+0.01% |
5,240.7500 |
5,242.0000 |
259,142 |
|
F MES 9/24 |
5,300.2500 |
10/05/2024 |
-0.03% |
5,285.0000 |
5,312.2500 |
3,503 |
|
F MES 12/24 |
5,363.5000 |
10/05/2024 |
+0.12% |
5,290.0000 |
5,369.0000 |
438 |
|
F MES 3/25 |
5,420.0000 |
10/05/2024 |
+0.37% |
5,004.0000 |
5,450.0000 |
25 |
|
F MES 6/25 |
5,457.0000 |
10/05/2024 |
+1.62% |
5,200.0000 |
5,967.5000 |
6 |
|
Performance
1 Week |
|
|
+1.72% |
1 Month |
|
|
+0.06% |
3 Months |
|
|
+3.16% |
YTD |
|
|
+8.57% |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
5,363.5000 |
5,315.2500 |
1M High / 1M Low: |
5,363.5000 |
5,113.5000 |
6M High / 6M Low: |
5,430.0000 |
4,700.0000 |
High (YTD): |
28/03/2024 |
5,430.0000 |
Low (YTD): |
05/01/2024 |
4,867.0000 |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
5,338.6000 |
Avg. volume 1W: |
|
85.6000 |
Avg. price 1M: |
|
5,243.5909 |
Avg. volume 1M: |
|
104.1818 |
Avg. price 6M: |
|
5,147.1758 |
Avg. volume 6M: |
|
36.3407 |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
13.15% |
Volatility 6M: |
|
10.59% |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |