K0 (September 2026)/ CME GLOBEX
K0- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | K0 |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-11-28 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-10-31): | 595.00 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F K0 10/24 | - | - | - | - | - | 0 | |
F K0 4/25 | - | - | - | - | - | 0 | |
F K0 5/25 | - | - | - | - | - | 0 | |
F K0 6/25 | - | - | - | - | - | 0 | |
F K0 7/25 | - | - | - | - | - | 0 | |
F K0 8/25 | - | - | - | - | - | 0 | |
F K0 9/25 | - | - | - | - | - | 0 | |
F K0 10/25 | - | - | - | - | - | 0 | |
F K0 4/26 | - | - | - | - | - | 0 | |
F K0 5/26 | - | - | - | - | - | 0 | |
F K0 6/26 | - | - | - | - | - | 0 | |
F K0 7/26 | - | - | - | - | - | 0 | |
F K0 8/26 | - | - | - | - | - | 0 | |
F K0 9/26 | - | - | - | - | - | 0 | |
F K0 10/26 | - | - | - | - | - | 0 | |
F K0 4/27 | - | - | - | - | - | 0 | |
F K0 5/27 | - | - | - | - | - | 0 | |
F K0 6/27 | - | - | - | - | - | 0 | |
F K0 7/27 | - | - | - | - | - | - | |
F K0 8/27 | - | - | - | - | - | - | |
F K0 9/27 | - | - | - | - | - | - | |
F K0 10/27 | - | - | - | - | - | - |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | +1.02% | ||
3 Months | +1.02% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 595.00 | 595.00 |
---|---|---|
1M High / 1M Low: | 595.00 | 589.00 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 595.00 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 593.75 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 3.36% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |