I2TK (December 2024)/ DE000C4SAPJ9 / EUREX
I2TK| 2024-03-05 9:48:13 AM | Chg. - | Bid5:45:10 PM | Ask10:40:35 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 0.9380EUR | - | 0.8300 | - | 0.9380 | 0.9380 | 0.9380 | 1.1200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | I2TK |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 0.9380 |
|---|---|
| High: | 0.9380 |
| Low: | 0.9380 |
| Previous Close: | 1.1200 |
| Trades: | 0 |
| Settlement Price(2024-06-18): | 0.8760 |
| Change Settlement: | +7.08%(+0.0620) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F I2TK 6/24 | - | - | - | - | - | 2,594 | |
| F I2TK 9/24 | - | - | - | - | - | - | |
| F I2TK 12/24 | 0.9380 | 2024-03-05 | - | 0.8300 | - | 5,595 | |
| F I2TK 3/25 | - | - | - | - | - | - | |
| F I2TK 6/25 | - | - | - | - | - | - | |
| F I2TK 12/25 | 1.2270 | 2023-06-05 | - | - | - | 3,605 | |
| F I2TK 12/26 | 1.4560 | 2024-02-26 | - | - | - | 1,000 | |
| F I2TK 12/27 | - | - | - | - | - | 500 | |
| F I2TK 12/28 | - | - | - | - | - | - |
Performance
| 1 Week | +14.39% | ||
|---|---|---|---|
| 1 Month | +14.39% | ||
| 3 Months | +14.39% | ||
| YTD | -16.18% | ||
| 1 Year | +6.59% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 0.8200 | 0.8200 |
|---|---|---|
| 1M High / 1M Low: | 0.8200 | 0.8200 |
| 6M High / 6M Low: | 1.1300 | 0.8200 |
| High (YTD): | 2024-02-22 | 1.1300 |
| Low (YTD): | 2024-06-17 | 0.8200 |
| 52W High: | 2024-02-22 | 1.1300 |
| 52W Low: | 2024-06-17 | 0.8200 |
| Avg. price 1W: | 0.8200 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 0.8200 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 0.9397 | |
| Avg. volume 6M: | 3.2000 | |
| Avg. price 1Y: | 0.9880 | |
| Avg. volume 1Y: | 2.1645 | |
| Volatility 1M: | - | |
| Volatility 6M: | 48.00% | |
| Volatility 1Y: | 36.40% | |
| Volatility 3Y: | - |
