OverviewChartNews

H2 (January 2025)/  CME GLOBEX

1/23/2025 12:00:00 AM Chg. +7.0000 Open High Low Previous Close
1,338.0000USD +0.53% 1,338.0000 1,338.0000 1,338.0000 1,331.0000
 

Master data

WKN: -
Ticker: H2
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 1,338.0000
High: 1,338.0000
Low: 1,338.0000
Previous Close: 1,331.0000
Trades: -
Settlement Price(1/23/2025): 1,342.0000
Change Settlement: -0.30%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F H2 1/25 1,338.0000 12:00 AM +0.53% - - 283
F H2 2/25 998.0000 12:00 AM -0.30% - - 533
F H2 3/25 - - - - - 0
F H2 4/25 - - - - - 0
F H2 10/25 - - - - - 0
F H2 11/25 - - - - - 0
F H2 12/25 - - - - - 0
F H2 1/26 - - - - - 0
F H2 2/26 - - - - - 0
F H2 3/26 - - - - - 0
F H2 4/26 - - - - - 0
F H2 10/26 - - - - - 0
F H2 11/26 - - - - - 0
F H2 12/26 - - - - - 0
F H2 1/27 - - - - - 0
F H2 2/27 - - - - - 0
F H2 3/27 - - - - - 0
F H2 4/27 - - - - - 0
F H2 10/27 - - - - - -
F H2 11/27 - - - - - -
F H2 12/27 - - - - - -
F H2 1/28 - - - - - -

Performance

1 Week
  -1.11%
1 Month  
+10.85%
3 Months  
+12.53%
YTD
  -0.45%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,353.0000 1,331.0000
1M High / 1M Low: 1,354.0000 1,207.0000
6M High / 6M Low: 1,354.0000 1,186.0000
High (YTD): 1/13/2025 1,354.0000
Low (YTD): 1/8/2025 1,276.0000
52W High: - -
52W Low: - -
Avg. price 1W:   1,339.7500
Avg. volume 1W:   0.0000
Avg. price 1M:   1,304.7143
Avg. volume 1M:   0.0000
Avg. price 6M:   1,224.9615
Avg. volume 6M:   0.0000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.22%
Volatility 6M:   13.91%
Volatility 1Y:   -
Volatility 3Y:   -