OverviewChartNews

SMI FUTURES (FSMI June 2024)/  DE000C6XKEC2  /  EUREX

4/29/2024 10:00:00 PM Chg. -1.0000 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
11,316.0000CHF -0.01% 11,297.0000 11,320.0000 11,358.0000 11,372.0000 11,287.0000 11,317.0000
 

Master data

WKN: 965305
Ticker: FSMI
Currency: CHF
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 5/1/2024

Quote data

Open: 11,358.0000
High: 11,372.0000
Low: 11,287.0000
Previous Close: 11,317.0000
Trades: 10,909
Settlement Price(4/29/2024): 11,314.0000
Change Settlement: +0.02%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FSMI 6/24 11,316.0000 10:00 PM -0.01% 11,297.0000 11,320.0000 151,449
F FSMI 9/24 11,250.0000 4/25/2024 - 11,192.0000 11,505.0000 75
F FSMI 12/24 11,186.0000 4/19/2024 - - - 1,201
F FSMI 3/25 - - - - - 8
F FSMI 6/25 - - - - - -
F FSMI 9/25 - - - - - -
F FSMI 12/25 - - - - - -
F FSMI 3/26 - - - - - -
F FSMI 6/26 - - - - - -
F FSMI 9/26 - - - - - -
F FSMI 12/26 - - - - - -
F FSMI 3/27 - - - - - -

Performance

1 Week
  -0.25%
1 Month
  -2.91%
3 Months  
+0.41%
YTD  
+3.06%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 11,458.0000 11,275.0000
1M High / 1M Low: 11,518.0000 11,128.0000
6M High / 6M Low: 11,659.0000 10,230.0000
High (YTD): 3/13/2024 11,659.0000
Low (YTD): 2/9/2024 10,891.0000
52W High: - -
52W Low: - -
Avg. price 1W:   11,355.8000
Avg. volume 1W:   26,809.2000
Avg. price 1M:   11,344.3684
Avg. volume 1M:   27,525.1579
Avg. price 6M:   11,062.2320
Avg. volume 6M:   8,505.0080
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.33%
Volatility 6M:   9.06%
Volatility 1Y:   -
Volatility 3Y:   -