SMI FUTURES (FSMI September 2026)/ DE000C758YC7 / EUREX
FSMI- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-CHF | - | - | - | - | - |
Master data
WKN: | 965305 |
---|---|
Ticker: | FSMI |
Currency: | CHF |
Type: | Futures Contract |
Exchange: | EUREX |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | 0 |
Settlement Price(27/05/2024): | 11,825.0000 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F FSMI 6/24 | 11,927.0000 | 13:41 | -0.52% | 11,926.0000 | 11,927.0000 | 162,645 | |
F FSMI 9/24 | 11,980.0000 | 27/05/2024 | - | 11,962.0000 | 11,964.0000 | 177 | |
F FSMI 12/24 | 11,348.0000 | 30/04/2024 | - | 12,003.0000 | 12,011.0000 | 1,227 | |
F FSMI 3/25 | - | - | - | - | - | 8 | |
F FSMI 6/25 | - | - | - | - | - | - | |
F FSMI 9/25 | - | - | - | - | - | - | |
F FSMI 12/25 | - | - | - | - | - | - | |
F FSMI 3/26 | - | - | - | - | - | - | |
F FSMI 6/26 | - | - | - | - | - | - | |
F FSMI 9/26 | - | - | - | - | - | - | |
F FSMI 12/26 | - | - | - | - | - | - | |
F FSMI 3/27 | - | - | - | - | - | - |
Performance
1 Week | -0.23% | ||
---|---|---|---|
1 Month | +6.19% | ||
3 Months | +8.03% | ||
YTD | +11.12% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 11,852.0000 | 11,791.0000 |
---|---|---|
1M High / 1M Low: | 11,859.0000 | 10,997.0000 |
6M High / 6M Low: | 11,859.0000 | 10,332.0000 |
High (YTD): | 20/05/2024 | 11,859.0000 |
Low (YTD): | 09/02/2024 | 10,614.0000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 11,821.6000 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 11,526.5000 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 10,996.6935 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 9.37% | |
Volatility 6M: | 9.38% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |