EUR/USD (July 2024)/ HU0009545513 / Budapest DM
EUR/USD| 2024-06-14 3:38:18 PM | Chg. -0.01 | Bid2024-06-14 | Ask2024-06-14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1.07USD | -0.84% | 0.00 | 0.00 | 1.07 | 1.07 | 1.07 | 1.08 |
Master data
| WKN: | - |
|---|---|
| Ticker: | EUR/USD |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | Budapest DM |
| Number of members: | - |
| Next exchange holiday: | 2024-08-19 |
Quote data
| Open: | 1.07 |
|---|---|
| High: | 1.07 |
| Low: | 1.07 |
| Previous Close: | 1.08 |
| Trades: | 5 |
| Settlement Price(2024-06-14): | 1.07 |
| Change Settlement: | +0.21%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F EUR/USD 6/24 | 1.08 | 2024-06-14 | -0.55% | 0.00 | 0.00 | 42,110 | |
| F EUR/USD 7/24 | 1.07 | 2024-06-14 | -0.84% | 0.00 | 0.00 | 11,300 | |
| F EUR/USD 8/24 | 1.08 | 2024-06-10 | - | 0.00 | 0.00 | 300 | |
| F EUR/USD 9/24 | 1.07 | 2024-06-14 | -1.39% | 0.00 | 0.00 | 2,950 | |
| F EUR/USD 12/24 | 1.07 | 2023-10-27 | - | 0.00 | 0.00 | 459 | |
| F EUR/USD 3/25 | 1.11 | 2024-03-20 | - | 0.00 | 0.00 | 950 | |
| F EUR/USD 6/25 | - | - | - | 0.00 | 0.00 | 0 | |
| F EUR/USD 9/25 | - | - | - | 0.00 | 0.00 | 0 | |
| F EUR/USD 12/25 | - | - | - | 0.00 | 0.00 | 0 | |
| F EUR/USD 3/26 | - | - | - | 0.00 | 0.00 | 0 |
Performance
| 1 Week | -0.93% | ||
|---|---|---|---|
| 1 Month | -1.83% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1.09 | 1.07 |
|---|---|---|
| 1M High / 1M Low: | 1.09 | 1.07 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1.08 | |
| Avg. volume 1W: | 2,812.50 | |
| Avg. price 1M: | 1.08 | |
| Avg. volume 1M: | 1,935.71 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.64% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
