E-mini S&P MidCap 400 Index Futures
E-mini S&P MidCap 400 Index Futures (EMD June 2024)/ XFTTEMDCMEGL / CME EMini
EMD
| 4/30/2024 6:21:38 AM
|
Chg.
-4.0000
|
Bid6:27:41 AM |
Ask6:26:40 AM |
Open |
High |
Low |
Previous Close |
|
2,926.3000USD
|
-0.14%
|
2,926.3000 |
2,928.0000 |
2,930.8000 |
2,931.7000 |
2,926.3000 |
2,930.3000 |
Master data
| WKN: |
- |
| Ticker: |
EMD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
5/27/2024 |
Quote data
| Open: |
2,930.8000 |
| High: |
2,931.7000 |
| Low: |
2,926.3000 |
| Previous Close: |
2,930.3000 |
| Trades: |
11 |
| Settlement Price(4/29/2024): |
2,929.7000 |
| Change Settlement: |
-0.12%(-3.4000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F EMD 6/24 |
2,926.3000 |
6:21 AM |
-0.14% |
2,926.3000 |
2,928.0000 |
34,773 |
|
| F EMD 9/24 |
3,013.7000 |
4/10/2024 |
-1.03% |
2,934.9000 |
2,961.5000 |
2 |
|
| F EMD 12/24 |
- |
- |
- |
- |
- |
0 |
|
| F EMD 3/25 |
- |
- |
- |
- |
- |
0 |
|
| F EMD 6/25 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Week |
|
|
+0.41% |
| 1 Month |
|
|
-4.89% |
| 3 Months |
|
|
+7.62% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
2,930.3000 |
2,902.9000 |
| 1M High / 1M Low: |
3,056.9000 |
2,845.5000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
2,917.4600 |
| Avg. volume 1W: |
|
10,338.4000 |
| Avg. price 1M: |
|
2,944.7524 |
| Avg. volume 1M: |
|
11,725.7619 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
14.26% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
