E-mini S&P MidCap 400 Index Futures
E-mini S&P MidCap 400 Index Futures (EMD June 2024)/ XFTTEMDCMEGL / CME EMini
EMD
2024-04-26 10:57:54 PM
|
Chg.
+13.1000
|
Bid11:50:03 PM |
Ask11:50:03 PM |
Open |
High |
Low |
Previous Close |
2,916.0000USD
|
+0.45%
|
2,850.0000 |
2,971.0000 |
2,902.3000 |
2,933.1000 |
2,896.1000 |
2,902.9000 |
Master data
WKN: |
- |
Ticker: |
EMD |
Currency: |
USD |
Type: |
Futures Contract |
Exchange: |
CME EMini |
Number of members: |
- |
Next exchange holiday: |
2024-05-27 |
Quote data
Open: |
2,902.3000 |
High: |
2,933.1000 |
Low: |
2,896.1000 |
Previous Close: |
2,902.9000 |
Trades: |
6,725 |
Settlement Price(2024-04-26): |
2,914.0000 |
Change Settlement: |
+0.07%(+2.0000) |
Performance
1 Week |
|
|
+2.12% |
1 Month |
|
|
-4.96% |
3 Months |
|
|
+7.24% |
YTD |
|
|
- |
1 Year |
|
|
- |
3 Years |
|
|
- |
5 Years |
|
|
- |
1W High / 1W Low: |
2,923.7000 |
2,882.9000 |
1M High / 1M Low: |
3,076.9000 |
2,845.5000 |
6M High / 6M Low: |
- |
- |
High (YTD): |
- |
- |
Low (YTD): |
- |
- |
52W High: |
- |
- |
52W Low: |
- |
- |
Avg. price 1W: |
|
2,907.9800 |
Avg. volume 1W: |
|
10,667.4000 |
Avg. price 1M: |
|
2,957.0227 |
Avg. volume 1M: |
|
11,885.8636 |
Avg. price 6M: |
|
- |
Avg. volume 6M: |
|
- |
Avg. price 1Y: |
|
- |
Avg. volume 1Y: |
|
- |
Volatility 1M: |
|
13.55% |
Volatility 6M: |
|
- |
Volatility 1Y: |
|
- |
Volatility 3Y: |
|
- |