OverviewChartNews

E-mini Euro FX Futures (E7 September 2024)/  XFTTE7CEMINI  /  CME EMini

5/13/2024 4:59:35 PM Chg. +0.0029 Bid7:41:47 PM Ask7:41:47 PM Open High Low Previous Close
1.0865USD +0.27% 1.0852 1.0854 1.0838 1.0866 1.0838 1.0836
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 1.0838
High: 1.0866
Low: 1.0838
Previous Close: 1.0836
Trades: 6
Settlement Price(5/10/2024): 1.0835
Change Settlement: +0.28%(+0.0030)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/24 1.0808 7:36 PM +0.18% 1.0807 1.0808 7,909
F E7 9/24 1.0865 4:59 PM +0.27% 1.0852 1.0854 405

Performance

1 Week  
+0.26%
1 Month  
+1.39%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.0846 1.0795
1M High / 1M Low: 1.0846 1.0687
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.0827
Avg. volume 1W:   31.8000
Avg. price 1M:   1.0773
Avg. volume 1M:   33.8000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.85%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -