OverviewChartNews

E-mini Euro FX Futures (E7 September 2024)/  XFTTE7CEMINI  /  CME EMini

2024-05-24 6:26:42 PM Chg. +0.0051 Bid5:56:13 PM Ask5:56:13 PM Open High Low Previous Close
1.0912USD +0.47% 1.0815 1.0925 1.0865 1.0912 1.0863 1.0861
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 1.0865
High: 1.0912
Low: 1.0863
Previous Close: 1.0861
Trades: 31
Settlement Price(2024-05-24): 1.0906
Change Settlement: +0.06%(+0.0006)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/24 1.0858 2024-05-24 +0.29% 1.0851 1.0877 7,791
F E7 9/24 1.0912 2024-05-24 +0.47% 1.0815 1.0925 410

Performance

1 Week
  -0.16%
1 Month  
+1.42%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1.0920 1.0861
1M High / 1M Low: 1.0946 1.0742
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.0897
Avg. volume 1W:   31.6000
Avg. price 1M:   1.0849
Avg. volume 1M:   36.4762
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.63%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -