Cocoa (CC September 2024)/ XC000A0AEYD6 / ICE US
CC| 6/4/2024 12:00:00 AM | Chg. +2.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,707.00USD | +0.02% | 8,700.00 | 8,988.00 | 8,381.00 | 8,705.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 8,700.00 |
|---|---|
| High: | 8,988.00 |
| Low: | 8,381.00 |
| Previous Close: | 8,705.00 |
| Trades: | - |
| Settlement Price(6/4/2024): | 8,879.00 |
| Change Settlement: | -1.94%(-172.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 9,400.00 | 6/4/2024 | -0.54% | - | - | 42,055 | |
| F CC 9/24 | 8,707.00 | 6/4/2024 | +0.02% | - | - | 38,215 | |
| F CC 12/24 | 7,799.00 | 6/4/2024 | -0.54% | - | - | 40,132 | |
| F CC 3/25 | 6,951.00 | 6/4/2024 | -1.17% | - | - | 18,589 | |
| F CC 5/25 | 6,598.00 | 6/4/2024 | -0.69% | - | - | 8,076 | |
| F CC 7/25 | 6,475.00 | 6/4/2024 | +0.50% | - | - | 5,776 | |
| F CC 9/25 | 6,286.00 | 6/4/2024 | -0.74% | - | - | 1,839 | |
| F CC 12/25 | 6,102.00 | 6/4/2024 | +0.30% | - | - | 1,460 | |
| F CC 3/26 | 5,725.00 | 5/29/2024 | +7.47% | - | - | 48 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | +1.63% | ||
|---|---|---|---|
| 1 Month | +14.63% | ||
| 3 Months | +51.74% | ||
| YTD | +115.52% | ||
| 1 Year | +194.95% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 8,707.00 | 8,527.00 |
|---|---|---|
| 1M High / 1M Low: | 8,707.00 | 6,706.00 |
| 6M High / 6M Low: | 11,067.00 | 3,964.00 |
| High (YTD): | 4/19/2024 | 11,067.00 |
| Low (YTD): | 1/8/2024 | 3,964.00 |
| 52W High: | 4/19/2024 | 11,067.00 |
| 52W Low: | 6/5/2023 | 2,952.00 |
| Avg. price 1W: | 8,608.00 | |
| Avg. volume 1W: | 8,210.60 | |
| Avg. price 1M: | 7,770.29 | |
| Avg. volume 1M: | 6,791.62 | |
| Avg. price 6M: | 6,385.90 | |
| Avg. volume 6M: | 6,287.34 | |
| Avg. price 1Y: | 4,920.19 | |
| Avg. volume 1Y: | 3,487.05 | |
| Volatility 1M: | 92.90% | |
| Volatility 6M: | 66.14% | |
| Volatility 1Y: | 48.26% | |
| Volatility 3Y: | - |
