Cocoa (CC luglio 2024)/ XC000A0AEYD6 / ICE US
CC| 04/06/2024 00:00:00 | Var. -51.00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,400.00USD | -0.54% | 9,446.00 | 9,697.00 | 9,162.00 | 9,451.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CC |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE US |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 9,446.00 |
|---|---|
| Max: | 9,697.00 |
| Min: | 9,162.00 |
| Chiusura precedente: | 9,451.00 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(04/06/2024): | 9,557.00 |
| Change Settlement: | -1.64%(-157.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 9,400.00 | 04/06/2024 | -0.54% | - | - | 42,055 | |
| F CC 9/24 | 8,707.00 | 04/06/2024 | +0.02% | - | - | 38,215 | |
| F CC 12/24 | 7,799.00 | 04/06/2024 | -0.54% | - | - | 40,132 | |
| F CC 3/25 | 6,951.00 | 04/06/2024 | -1.17% | - | - | 18,589 | |
| F CC 5/25 | 6,598.00 | 04/06/2024 | -0.69% | - | - | 8,076 | |
| F CC 7/25 | 6,475.00 | 04/06/2024 | +0.50% | - | - | 5,776 | |
| F CC 9/25 | 6,286.00 | 04/06/2024 | -0.74% | - | - | 1,839 | |
| F CC 12/25 | 6,102.00 | 04/06/2024 | +0.30% | - | - | 1,460 | |
| F CC 3/26 | 5,725.00 | 29/05/2024 | +7.47% | - | - | 48 | |
| F CC 5/26 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +1.24% | ||
|---|---|---|---|
| 1 mese | +17.35% | ||
| 3 mesi | +56.09% | ||
| YTD | +128.54% | ||
| 1 anno | +216.50% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 9,451.00 | 9,209.00 |
|---|---|---|
| 1M High / 1M Low: | 9,451.00 | 7,115.00 |
| 6m massimo / 6m minimo: | 11,679.00 | 4,027.00 |
| High (YTD): | 19/04/2024 | 11,679.00 |
| Low (YTD): | 08/01/2024 | 4,027.00 |
| 52W High: | 19/04/2024 | 11,679.00 |
| 52W Low: | 05/06/2023 | 2,970.00 |
| Prezzo medio 1s: | 9,329.00 | |
| Volume medio 1s: | 12,761 | |
| Prezzo medio 1m: | 8,280.24 | |
| Avg. volume 1M: | 11,525.24 | |
| Prezzo medio 6m: | 6,721.69 | |
| Volume medio 6m: | 11,964.80 | |
| Prezzo medio 1a: | 5,105.55 | |
| Volume medio 1a: | 7,025.93 | |
| Volatility 1M: | 92.99% | |
| Volatilità 6 mesi: | 66.18% | |
| Volatility 1Y: | 48.42% | |
| Volatility 3Y: | - |
