Cocoa (CC March 2026)/ XC000A0AEYD6 / ICE US
CC| 05/06/2024 00:00:00 | Chg. -91.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,634.00USD | -1.59% | 5,701.00 | 5,701.00 | 5,634.00 | 5,725.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 5,701.00 |
|---|---|
| High: | 5,701.00 |
| Low: | 5,634.00 |
| Previous Close: | 5,725.00 |
| Trades: | - |
| Settlement Price(05/06/2024): | 5,776.00 |
| Change Settlement: | -2.46%(-142.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 9,634.00 | 05/06/2024 | +2.49% | - | - | 41,003 | |
| F CC 9/24 | 8,828.00 | 05/06/2024 | +1.39% | - | - | 38,990 | |
| F CC 12/24 | 7,873.00 | 05/06/2024 | +0.95% | - | - | 39,895 | |
| F CC 3/25 | 6,996.00 | 05/06/2024 | +0.65% | - | - | 18,768 | |
| F CC 5/25 | 6,581.00 | 05/06/2024 | -0.26% | - | - | 8,186 | |
| F CC 7/25 | 6,345.00 | 05/06/2024 | -2.01% | - | - | 5,736 | |
| F CC 9/25 | 6,160.00 | 05/06/2024 | -2.00% | - | - | 1,832 | |
| F CC 12/25 | 5,946.00 | 05/06/2024 | -2.56% | - | - | 1,458 | |
| F CC 3/26 | 5,634.00 | 05/06/2024 | -1.59% | - | - | 50 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.59% | ||
|---|---|---|---|
| 1 Month | -3.41% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 5,634.00 | 5,634.00 |
|---|---|---|
| 1M High / 1M Low: | 5,833.00 | 5,327.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 5,634.00 | |
| Avg. volume 1W: | 11 | |
| Avg. price 1M: | 5,639.71 | |
| Avg. volume 1M: | 3.86 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 41.05% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
