OverviewChartNews

Cocoa (CC December 2025)/  XC000A0AEYD6  /  ICE US

30/05/2024 00:00:00 Chg. +93.00 Open High Low Previous Close
6,008.00USD +1.57% 6,151.00 6,151.00 6,008.00 5,915.00
 

Master data

WKN: -
Ticker: CC
Currency: USD
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 6,151.00
High: 6,151.00
Low: 6,008.00
Previous Close: 5,915.00
Trades: -
Settlement Price(30/05/2024): 5,993.00
Change Settlement: +0.25%(+15.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CC 7/24 9,209.00 30/05/2024 -0.82% - - 44,337
F CC 9/24 8,534.00 30/05/2024 -0.39% - - 36,292
F CC 12/24 7,670.00 30/05/2024 -0.30% - - 39,201
F CC 3/25 6,851.00 30/05/2024 +0.53% - - 18,582
F CC 5/25 6,464.00 30/05/2024 +0.23% - - 8,022
F CC 7/25 6,300.00 30/05/2024 +1.07% - - 5,883
F CC 9/25 6,167.00 30/05/2024 +1.40% - - 1,865
F CC 12/25 6,008.00 30/05/2024 +1.57% - - 1,445
F CC 3/26 5,725.00 29/05/2024 +7.47% - - 48

Performance

1 Week  
+5.40%
1 Month  
+4.40%
3 Months  
+31.35%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 6,020.00 5,775.00
1M High / 1M Low: 6,020.00 5,160.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,929.50
Avg. volume 1W:   38.75
Avg. price 1M:   5,658.05
Avg. volume 1M:   124.14
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   70.81%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -