Exxon Mobil Corp/ US30231G1022 /
03/05/2024 21:59:56 | Chg. -0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
116.04USD | -0.11% | 363,550 Turnover: 41.84 mill. |
-Bid Size: - | -Ask Size: - | 457.39 bill.USD | 3.17% | 13.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/05/2024 | 21:59:56 | 116.04 | 10 |
03/05/2024 | 21:59:56 | 116.04 | 1 |
03/05/2024 | 21:59:56 | 116.04 | 1 |
03/05/2024 | 21:59:55 | 116.04 | 2 |
03/05/2024 | 21:59:53 | 116.05 | 1 |
03/05/2024 | 21:59:52 | 116.05 | 10 |
03/05/2024 | 21:59:52 | 116.04 | 10 |
03/05/2024 | 21:59:51 | 116.05 | 1 |
03/05/2024 | 21:59:50 | 116.05 | 200 |
03/05/2024 | 21:59:50 | 116.05 | 100 |
03/05/2024 | 21:59:49 | 116.05 | 14 |
03/05/2024 | 21:59:49 | 116.00 | 2 |
03/05/2024 | 21:59:48 | 116.00 | 90 |
All quotes in USD