OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Extreme Networks/  US30226D1063  /

IEX
2024-09-20  9:59:59 PM Chg. -0.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
15.32USD -1.73% 42,207
Turnover: 651,960.30		 -Bid Size: - -Ask Size: - 2 bill.USD - 25.53
 

Time & Sales

Date Time Last Volume
2024-09-20 9:59:59 PM 15.32 1
2024-09-20 9:59:57 PM 15.31 5
2024-09-20 9:59:56 PM 15.31 2
2024-09-20 9:59:55 PM 15.31 10
2024-09-20 9:59:55 PM 15.31 100
2024-09-20 9:59:53 PM 15.31 19
2024-09-20 9:59:53 PM 15.31 37
2024-09-20 9:59:53 PM 15.31 39
2024-09-20 9:59:50 PM 15.31 200
2024-09-20 9:59:50 PM 15.31 100
2024-09-20 9:59:49 PM 15.32 100
2024-09-20 9:59:48 PM 15.31 15
2024-09-20 9:59:47 PM 15.32 200
 
  All quotes in USD