Extra Space Storage Inc/ US30225T1025 /
| 2024-05-03 9:59:50 PM | Chg. +2.22 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.91USD | +1.59% | 28,654 Turnover: 1.52 mill. |
-Bid Size: - | -Ask Size: - | 30.02 bill.USD | 4.57% | 29.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:50 PM | 141.91 | 100 |
| 2024-05-03 | 9:59:44 PM | 141.88 | 100 |
| 2024-05-03 | 9:59:41 PM | 141.85 | 100 |
| 2024-05-03 | 9:59:41 PM | 141.85 | 100 |
| 2024-05-03 | 9:59:25 PM | 141.78 | 100 |
| 2024-05-03 | 9:58:46 PM | 141.57 | 100 |
| 2024-05-03 | 9:58:31 PM | 141.58 | 142 |
| 2024-05-03 | 9:57:42 PM | 141.52 | 100 |
| 2024-05-03 | 9:57:42 PM | 141.52 | 100 |
| 2024-05-03 | 9:57:42 PM | 141.52 | 100 |
| 2024-05-03 | 9:57:42 PM | 141.52 | 100 |
| 2024-05-03 | 9:57:42 PM | 141.52 | 100 |
| 2024-05-03 | 9:57:42 PM | 141.52 | 100 |
All quotes in USD
