EXTRA SPACE ST.SBI DL-,01/ US30225T1025 /
| 2024-05-03 8:08:15 PM | Chg. +1.80 | Volume | Bid8:55:28 PM | Ask8:55:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.75EUR | +1.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:08:15 PM | 131.75 | 0 |
| 2024-05-03 | 6:35:14 PM | 132.30 | 0 |
| 2024-05-03 | 4:58:03 PM | 131.65 | 0 |
| 2024-05-03 | 3:36:15 PM | 132.65 | 0 |
| 2024-05-03 | 2:10:15 PM | 131.00 | 0 |
| 2024-05-03 | 1:05:10 PM | 131.00 | 0 |
| 2024-05-03 | 12:12:09 PM | 131.10 | 0 |
| 2024-05-03 | 10:50:03 AM | 131.05 | 0 |
| 2024-05-03 | 10:10:12 AM | 131.00 | 0 |
| 2024-05-03 | 9:10:05 AM | 130.95 | 0 |
| 2024-05-03 | 8:09:18 AM | 130.95 | 0 |
| 2024-05-02 | 8:08:15 PM | 129.95 | 0 |
| 2024-05-02 | 6:35:14 PM | 129.10 | 0 |
All quotes in EUR
