EXPERIAN PLC/ GB00B19NLV48 /
| 6/5/2024 5:29:51 PM | Chg. +42.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,732.00GBX | +1.14% | 32,169 Turnover(GBP): 1.19 mill. |
-Bid Size: - | -Ask Size: - | 36.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:29:51 PM | 3,732.00 | 1 |
| 6/5/2024 | 5:29:51 PM | 3,732.00 | 7 |
| 6/5/2024 | 5:29:51 PM | 3,732.00 | 10 |
| 6/5/2024 | 5:29:24 PM | 3,733.00 | 10 |
| 6/5/2024 | 5:29:20 PM | 3,732.00 | 100 |
| 6/5/2024 | 5:29:20 PM | 3,732.00 | 8 |
| 6/5/2024 | 5:29:03 PM | 3,733.00 | 17 |
| 6/5/2024 | 5:29:03 PM | 3,733.00 | 18 |
| 6/5/2024 | 5:28:47 PM | 3,733.00 | 12 |
| 6/5/2024 | 5:28:47 PM | 3,733.00 | 305 |
| 6/5/2024 | 5:28:47 PM | 3,733.00 | 95 |
| 6/5/2024 | 5:28:47 PM | 3,733.00 | 2 |
| 6/5/2024 | 5:28:47 PM | 3,733.00 | 32 |
All quotes in GBX
