EXPERIAN PLC/ GB00B19NLV48 /
| 12/06/2024 17:29:43 | Chg. +110.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,789.00GBX | +3.00% | 61,775 Turnover(GBP): 2.32 mill. |
-Bid Size: - | -Ask Size: - | 36.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 17:29:43 | 3,789.00 | 61 |
| 12/06/2024 | 17:29:43 | 3,789.00 | 12 |
| 12/06/2024 | 17:29:40 | 3,787.00 | 7 |
| 12/06/2024 | 17:29:40 | 3,787.00 | 5 |
| 12/06/2024 | 17:29:30 | 3,787.00 | 3 |
| 12/06/2024 | 17:29:30 | 3,787.00 | 3 |
| 12/06/2024 | 17:29:29 | 3,787.50 | 22 |
| 12/06/2024 | 17:28:48 | 3,786.00 | 4 |
| 12/06/2024 | 17:28:29 | 3,785.00 | 79 |
| 12/06/2024 | 17:28:29 | 3,785.00 | 20 |
| 12/06/2024 | 17:28:29 | 3,785.00 | 12 |
| 12/06/2024 | 17:28:12 | 3,784.00 | 46 |
| 12/06/2024 | 17:28:12 | 3,784.00 | 5 |
All quotes in GBX
