EXPERIAN PLC/ GB00B19NLV48 /
| 2024-05-16 3:22:40 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,740.00GBX | 0.00% | 37,688 Turnover(GBP): 1.41 mill. |
-Bid Size: - | -Ask Size: - | 36.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:22:40 PM | 3,740.00 | 11 |
| 2024-05-16 | 3:20:30 PM | 3,740.00 | 18 |
| 2024-05-16 | 3:20:04 PM | 3,739.00 | 68 |
| 2024-05-16 | 3:18:58 PM | 3,739.00 | 47 |
| 2024-05-16 | 3:18:58 PM | 3,738.00 | 123 |
| 2024-05-16 | 3:18:58 PM | 3,739.00 | 1 |
| 2024-05-16 | 3:18:58 PM | 3,739.00 | 90 |
| 2024-05-16 | 3:17:28 PM | 3,741.00 | 54 |
| 2024-05-16 | 3:17:28 PM | 3,741.00 | 46 |
| 2024-05-16 | 3:13:32 PM | 3,741.00 | 8 |
| 2024-05-16 | 3:12:20 PM | 3,742.00 | 144 |
| 2024-05-16 | 3:09:39 PM | 3,738.00 | 32 |
| 2024-05-16 | 3:09:39 PM | 3,738.00 | 62 |
All quotes in GBX
