Experian PLC/ GB00B19NLV48 /
| 2024-06-24 5:35:15 PM | Chg. +5.50 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,689.00GBX | +0.15% | 79,019 Turnover(GBP): 2.92 mill. |
-Bid Size: - | -Ask Size: - | 35.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:35:15 PM | 3,687.00 | 3 |
| 2024-06-24 | 5:35:15 PM | 3,687.00 | 80 |
| 2024-06-24 | 5:35:15 PM | 3,687.00 | 141 |
| 2024-06-24 | 5:35:15 PM | 3,687.00 | 309 |
| 2024-06-24 | 5:35:15 PM | 3,687.00 | 742 |
| 2024-06-24 | 5:35:15 PM | 3,687.00 | 2,551 |
| 2024-06-24 | 5:29:53 PM | 3,689.00 | 8 |
| 2024-06-24 | 5:29:53 PM | 3,689.00 | 7 |
| 2024-06-24 | 5:29:53 PM | 3,689.00 | 1 |
| 2024-06-24 | 5:29:41 PM | 3,689.00 | 12 |
| 2024-06-24 | 5:29:41 PM | 3,690.00 | 48 |
| 2024-06-24 | 5:29:41 PM | 3,690.00 | 8 |
| 2024-06-24 | 5:29:41 PM | 3,690.00 | 9 |
All quotes in GBX
