EXPERIAN PLC/ GB00B19NLV48 /
| 6/6/2024 1:19:28 PM | Chg. +36.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,768.00GBX | +0.96% | 15,049 Turnover(GBP): 567,226.2900 |
-Bid Size: - | -Ask Size: - | 36.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 1:19:28 PM | 3,768.00 | 24 |
| 6/6/2024 | 1:17:07 PM | 3,771.00 | 12 |
| 6/6/2024 | 1:17:07 PM | 3,771.00 | 22 |
| 6/6/2024 | 1:17:07 PM | 3,771.00 | 60 |
| 6/6/2024 | 1:17:07 PM | 3,771.00 | 22 |
| 6/6/2024 | 1:15:25 PM | 3,770.00 | 29 |
| 6/6/2024 | 1:15:25 PM | 3,770.00 | 1 |
| 6/6/2024 | 1:12:36 PM | 3,773.00 | 20 |
| 6/6/2024 | 1:11:03 PM | 3,775.00 | 100 |
| 6/6/2024 | 1:10:57 PM | 3,775.00 | 220 |
| 6/6/2024 | 1:10:57 PM | 3,775.00 | 260 |
| 6/6/2024 | 1:09:20 PM | 3,774.00 | 9 |
| 6/6/2024 | 1:09:17 PM | 3,775.00 | 100 |
All quotes in GBX
