Expeditors International of Washi.../ US3021301094 /
| 2024-05-15 10:10:00 PM | Chg. +0.29 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.81USD | +0.25% | 773,784 Turnover: 59.16 mill. |
115.21Bid Size: 100 | 123.62Ask Size: 100 | 16.64 bill.USD | 1.17% | 23.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 117.81 | - |
| 2024-05-15 | 10:00:02 PM | 117.81 | 156,417 |
| 2024-05-15 | 10:00:00 PM | 117.91 | 360 |
| 2024-05-15 | 9:59:59 PM | 117.86 | 1,125 |
| 2024-05-15 | 9:59:59 PM | 117.87 | 2,400 |
| 2024-05-15 | 9:59:59 PM | 117.85 | 100 |
| 2024-05-15 | 9:59:59 PM | 117.87 | 101 |
| 2024-05-15 | 9:59:59 PM | 117.84 | 100 |
| 2024-05-15 | 9:59:58 PM | 117.86 | 106 |
| 2024-05-15 | 9:59:58 PM | 117.86 | 153 |
| 2024-05-15 | 9:59:58 PM | 117.82 | 513 |
| 2024-05-15 | 9:59:58 PM | 117.82 | 100 |
| 2024-05-15 | 9:59:58 PM | 117.87 | 195 |
All quotes in USD
