EXPEDIA GRP INC. DL-,0001/ US30212P3038 /
| 20/05/2024 19:56:14 | Chg. -1.32 | Volume | Bid20:00:19 | Ask20:00:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.62EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 19:56:14 | 103.62 | 0 |
| 20/05/2024 | 19:30:21 | 103.68 | 0 |
| 20/05/2024 | 16:30:12 | 104.70 | 0 |
| 20/05/2024 | 12:30:13 | 104.68 | 0 |
| 20/05/2024 | 09:30:14 | 105.10 | 0 |
| 20/05/2024 | 08:10:46 | 105.44 | 0 |
| 17/05/2024 | 19:30:30 | 104.94 | 0 |
| 17/05/2024 | 16:30:05 | 105.32 | 0 |
| 17/05/2024 | 12:30:05 | 104.42 | 0 |
| 17/05/2024 | 09:30:07 | 103.92 | 0 |
| 17/05/2024 | 08:10:46 | 104.10 | 0 |
| 16/05/2024 | 19:30:27 | 104.52 | 0 |
| 16/05/2024 | 16:30:06 | 103.50 | 0 |
All quotes in EUR
