ExlService Holdings/ US3020811044 /
| 6/20/2024 9:59:59 PM | Chg. +0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.20USD | +0.10% | 16,973 Turnover: 497,718.76 |
-Bid Size: - | -Ask Size: - | 4.74 bill.USD | - | 26.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:59:59 PM | 29.20 | 100 |
| 6/20/2024 | 9:59:55 PM | 29.19 | 2 |
| 6/20/2024 | 9:59:55 PM | 29.19 | 5 |
| 6/20/2024 | 9:59:53 PM | 29.20 | 55 |
| 6/20/2024 | 9:59:53 PM | 29.20 | 45 |
| 6/20/2024 | 9:59:50 PM | 29.19 | 1 |
| 6/20/2024 | 9:59:49 PM | 29.20 | 78 |
| 6/20/2024 | 9:59:46 PM | 29.19 | 49 |
| 6/20/2024 | 9:59:46 PM | 29.19 | 8 |
| 6/20/2024 | 9:59:41 PM | 29.19 | 90 |
| 6/20/2024 | 9:59:41 PM | 29.19 | 164 |
| 6/20/2024 | 9:59:41 PM | 29.19 | 300 |
| 6/20/2024 | 9:59:01 PM | 29.19 | 19 |
All quotes in USD
