| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 15:52:55 | 36.65 | 100 |
| 20/09/2024 | 15:52:55 | 36.65 | 100 |
| 20/09/2024 | 15:52:55 | 36.65 | 100 |
| 20/09/2024 | 15:52:55 | 36.65 | 100 |
| 20/09/2024 | 15:52:52 | 36.71 | 24 |
| 20/09/2024 | 15:52:52 | 36.70 | 75 |
| 20/09/2024 | 15:52:52 | 36.70 | 1 |
| 20/09/2024 | 15:52:22 | 36.68 | 15 |
| 20/09/2024 | 15:52:21 | 36.68 | 100 |
| 20/09/2024 | 15:52:21 | 36.65 | 46 |
| 20/09/2024 | 15:52:21 | 36.66 | 75 |
| 20/09/2024 | 15:52:21 | 36.66 | 75 |